Akzo Nobel - Prix De L'Action

Prix De L'Action
63.08
Variation Quotidienne
-0.98 -1.53%
Mensuellement
-4.54%
Annuel
-15.26%
Q2 Prévisions
61.38
Prix Chg Journée An Date
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Bekaert 43.92 -1.26 -2.79% 7.54% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
Fresenius 28.67 0.64 2.28% 3.13% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
IMCD 147.30 -0.45 -0.30% 6.43% 2024-05-10
Johnson Matthey 1,870.00 4.00 0.21% -3.71% 2024-05-10
Linde 403.00 4.00 1.00% 19.34% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Umicore 21.80 0.02 0.09% -24.52% 2024-05-10

Prix Journée An Date
EU100 1553 11.29 0.73% 14.09% 2024-05-10
NL25 911 6.38 0.71% 21.23% 2024-05-10